Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.05 (-0.13%) | 0 |
23 Jan 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.06 (+0.15%) | 0 |
22 Jan 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.16 (+0.41%) | 0 |
19 Jan 2018 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.24 (+0.62%) | 0 |
18 Jan 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.14 (-0.36%) | 0 |
17 Jan 2018 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.24 (+0.62%) | 0 |
16 Jan 2018 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.2 (-0.51%) | 0 |
15 Jan 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.11 (+0.28%) | 0 |
11 Jan 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.38 (+0.98%) | 0 |
10 Jan 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.09 (-0.23%) | 0 |
8 Jan 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.2 (+0.52%) | 0 |
5 Jan 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.17 (+0.44%) | 0 |
4 Jan 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.13 (+0.34%) | 0 |
3 Jan 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.11 (+0.29%) | 0 |
2 Jan 2018 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.14 (+0.37%) | 0 |
1 Jan 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.14 (-0.37%) | 0 |
28 Dec 2017 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.12 (+0.32%) | 0 |
27 Dec 2017 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.01 (+0.03%) | 0 |
26 Dec 2017 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.11 (+0.29%) | 0 |
25 Dec 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.02 (+0.05%) | 0 |
21 Dec 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.09 (+0.24%) | 0 |
20 Dec 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.01 (+0.03%) | 0 |
19 Dec 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.03 (-0.08%) | 0 |
18 Dec 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.21 (+0.56%) | 0 |
15 Dec 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.13 (+0.35%) | 0 |
14 Dec 2017 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.34 (-0.90%) | 0 |