Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.46 (-3.72%) | 0 |
12 Dec 2017 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.05 (-0.13%) | 0 |
11 Dec 2017 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.05 (+0.13%) | 0 |
8 Dec 2017 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.16 (+0.41%) | 0 |
7 Dec 2017 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.12 (+0.31%) | 0 |
6 Dec 2017 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.13 (-0.33%) | 0 |
5 Dec 2017 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.25 (-0.64%) | 0 |
4 Dec 2017 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.19 (+0.49%) | 0 |
1 Dec 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.01 (-0.03%) | 0 |
30 Nov 2017 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.37 (+0.95%) | 0 |
29 Nov 2017 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.32 (+0.83%) | 0 |
28 Nov 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.43 (+1.13%) | 0 |
27 Nov 2017 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.04 (-0.11%) | 0 |
24 Nov 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.06 (+0.16%) | 0 |
23 Nov 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.01 (-0.03%) | 0 |
21 Nov 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.2 (+0.53%) | 0 |
20 Nov 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.06 (+0.16%) | 0 |
17 Nov 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.16 (+0.43%) | 0 |
15 Nov 2017 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.24 (-0.63%) | 0 |
14 Nov 2017 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.04 (-0.11%) | 0 |
13 Nov 2017 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.11 (+0.29%) | 0 |
10 Nov 2017 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.04 (-0.11%) | 0 |
9 Nov 2017 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.04 (-0.11%) | 0 |
8 Nov 2017 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.05 (-0.13%) | 0 |
7 Nov 2017 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.09 (-0.24%) | 0 |
6 Nov 2017 | USD | 38 | 38 | 38 | 38 | 38 | +0.16 (+0.42%) | 0 |
3 Nov 2017 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.04 (+0.11%) | 0 |
2 Nov 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.33 (-0.87%) | 0 |