Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.05 (-0.13%) | 0 |
31 Oct 2017 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.03 (+0.08%) | 0 |
30 Oct 2017 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.11 (-0.29%) | 0 |
27 Oct 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.04 (+0.10%) | 0 |
26 Oct 2017 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.14 (+0.37%) | 0 |
25 Oct 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.15 (-0.39%) | 0 |
24 Oct 2017 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.13 (-0.34%) | 0 |
23 Oct 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.18 (-0.47%) | 0 |
20 Oct 2017 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.19 (+0.50%) | 0 |
19 Oct 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
18 Oct 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.05 (-0.13%) | 0 |
16 Oct 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.04 (-0.10%) | 0 |
12 Oct 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.03 (-0.08%) | 0 |
10 Oct 2017 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
9 Oct 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.06 (-0.16%) | 0 |
6 Oct 2017 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.21 (-0.55%) | 0 |
5 Oct 2017 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.19 (+0.50%) | 0 |
4 Oct 2017 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.02 (+0.05%) | 0 |
3 Oct 2017 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.02 (+0.05%) | 0 |
2 Oct 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.17 (+0.45%) | 0 |
29 Sep 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.05 (+0.13%) | 0 |
28 Sep 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.03 (-0.08%) | 0 |
27 Sep 2017 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 0 |
26 Sep 2017 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.12 (+0.32%) | 0 |
25 Sep 2017 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.07 (+0.19%) | 0 |
22 Sep 2017 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.05 (+0.13%) | 0 |
21 Sep 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.03 (-0.08%) | 0 |