Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.58 (+1.33%) | 0 |
3 Jan 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.01 (+0.02%) | 0 |
30 Dec 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.25 (-0.57%) | 0 |
29 Dec 2022 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.7 (+1.62%) | 0 |
28 Dec 2022 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.61 (-1.39%) | 0 |
27 Dec 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.16 (+0.37%) | 0 |
23 Dec 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.35 (+0.81%) | 0 |
22 Dec 2022 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.42 (-0.96%) | 0 |
21 Dec 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.66 (+1.53%) | 0 |
20 Dec 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.18 (+0.42%) | 0 |
19 Dec 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.32 (-0.74%) | 0 |
16 Dec 2022 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.49 (-1.12%) | 0 |
15 Dec 2022 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.76 (-1.71%) | 0 |
14 Dec 2022 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16 (-0.36%) | 0 |
13 Dec 2022 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.38 (+0.86%) | 0 |
12 Dec 2022 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.42 (+0.96%) | 0 |
9 Dec 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -3.77 (-7.92%) | 0 |
8 Dec 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.25 (+0.53%) | 0 |
7 Dec 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.04 (-0.08%) | 0 |
6 Dec 2022 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.27 (-0.57%) | 0 |
5 Dec 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.98 (-2.01%) | 0 |
2 Dec 2022 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.07 (-0.14%) | 0 |
1 Dec 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +1.03 (+2.16%) | 0 |
29 Nov 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.24 (+0.51%) | 0 |
28 Nov 2022 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.73 (-1.52%) | 0 |
25 Nov 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.22 (+0.46%) | 0 |
23 Nov 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.11 (+0.23%) | 0 |
22 Nov 2022 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.55 (+1.16%) | 0 |
21 Nov 2022 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.04 (-0.08%) | 0 |