Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.13 (+0.35%) | 0 |
19 Sep 2017 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.01 (-0.03%) | 0 |
18 Sep 2017 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.1 (+0.27%) | 0 |
15 Sep 2017 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.11 (+0.29%) | 0 |
14 Sep 2017 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.04 (-0.11%) | 0 |
13 Sep 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.1 (-0.27%) | 0 |
12 Sep 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.15 (+0.40%) | 0 |
11 Sep 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.45 (+1.22%) | 0 |
8 Sep 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 (+0.43%) | 0 |
7 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.09 (-0.24%) | 0 |
6 Sep 2017 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.07 (+0.19%) | 0 |
5 Sep 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.23 (-0.62%) | 0 |
4 Sep 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.13 (+0.35%) | 0 |
31 Aug 2017 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.19 (+0.52%) | 0 |
30 Aug 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.17 (+0.46%) | 0 |
29 Aug 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.02 (-0.05%) | 0 |
28 Aug 2017 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.08 (-0.22%) | 0 |
25 Aug 2017 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.14 (+0.38%) | 0 |
24 Aug 2017 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.01 (-0.03%) | 0 |
23 Aug 2017 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.08 (-0.22%) | 0 |
22 Aug 2017 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.32 (+0.88%) | 0 |
21 Aug 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.01 (-0.03%) | 0 |
18 Aug 2017 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.04 (-0.11%) | 0 |
17 Aug 2017 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.43 (-1.17%) | 0 |
16 Aug 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.06 (+0.16%) | 0 |
15 Aug 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.06 (-0.16%) | 0 |
14 Aug 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.33 (+0.91%) | 0 |
11 Aug 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.06 (-0.16%) | 0 |
10 Aug 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.52 (-1.40%) | 0 |