Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.09 (-0.24%) | 0 |
8 Aug 2017 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.04 (-0.11%) | 0 |
7 Aug 2017 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 (-0.03%) | 0 |
4 Aug 2017 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.03 (+0.08%) | 0 |
3 Aug 2017 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.14 (-0.38%) | 0 |
2 Aug 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.08 (+0.22%) | 0 |
1 Aug 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.02 (-0.05%) | 0 |
31 Jul 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.05 (-0.13%) | 0 |
28 Jul 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.04 (-0.11%) | 0 |
27 Jul 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.06 (-0.16%) | 0 |
26 Jul 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.1 (-0.27%) | 0 |
25 Jul 2017 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.21 (+0.56%) | 0 |
24 Jul 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.06 (-0.16%) | 0 |
21 Jul 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.18 (-0.48%) | 0 |
19 Jul 2017 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.23 (+0.62%) | 0 |
18 Jul 2017 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08 (-0.21%) | 0 |
17 Jul 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.01 (-0.03%) | 0 |
14 Jul 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.12 (+0.32%) | 0 |
13 Jul 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.09 (+0.24%) | 0 |
12 Jul 2017 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.16 (+0.43%) | 0 |
11 Jul 2017 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.01 (+0.03%) | 0 |
10 Jul 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.02 (-0.05%) | 0 |
7 Jul 2017 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.2 (+0.54%) | 0 |
6 Jul 2017 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43 (-1.16%) | 0 |
5 Jul 2017 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.1 (-0.27%) | 0 |
4 Jul 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.27 (+0.73%) | 0 |
30 Jun 2017 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.11 (+0.30%) | 0 |
29 Jun 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 (-0.40%) | 0 |