Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.48 (-1.32%) | 0 |
16 May 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.07 (-0.19%) | 0 |
15 May 2017 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.21 (+0.58%) | 0 |
12 May 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.15 (-0.41%) | 0 |
11 May 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.21 (-0.57%) | 0 |
10 May 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.19 (+0.52%) | 0 |
9 May 2017 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.21 (-0.57%) | 0 |
8 May 2017 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08 (-0.22%) | 0 |
5 May 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.3 (+0.82%) | 0 |
4 May 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.02 (-0.05%) | 0 |
3 May 2017 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.09 (-0.25%) | 0 |
2 May 2017 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.04 (-0.11%) | 0 |
1 May 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.05 (-0.14%) | 0 |
28 Apr 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.19 (-0.52%) | 0 |
27 Apr 2017 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.02 (+0.05%) | 0 |
26 Apr 2017 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.01 (+0.03%) | 0 |
25 Apr 2017 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.07 (+0.19%) | 0 |
24 Apr 2017 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.33 (+0.91%) | 0 |
21 Apr 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05 (-0.14%) | 0 |
20 Apr 2017 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.23 (+0.63%) | 0 |
19 Apr 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03 (-0.08%) | 0 |
18 Apr 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.11 (-0.30%) | 0 |
17 Apr 2017 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.3 (+0.83%) | 0 |
14 Apr 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.32 (-0.88%) | 0 |
12 Apr 2017 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.21 (-0.57%) | 0 |
11 Apr 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.01 (+0.03%) | 0 |
10 Apr 2017 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.18 (+0.49%) | 0 |
7 Apr 2017 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.06 (-0.16%) | 0 |
6 Apr 2017 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.27 (+0.75%) | 0 |