Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.09 (-0.25%) | 0 |
4 Apr 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.01 (+0.03%) | 0 |
3 Apr 2017 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.18 (-0.49%) | 0 |
31 Mar 2017 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08 (-0.22%) | 0 |
30 Mar 2017 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.11 (+0.30%) | 0 |
29 Mar 2017 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.14 (+0.39%) | 0 |
28 Mar 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.3 (+0.83%) | 0 |
27 Mar 2017 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11 (-0.30%) | 0 |
24 Mar 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 0 |
23 Mar 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.03 (-0.08%) | 0 |
22 Mar 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.02 (+0.06%) | 0 |
21 Mar 2017 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.48 (-1.31%) | 0 |
20 Mar 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.14 (-0.38%) | 0 |
17 Mar 2017 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.06 (+0.16%) | 0 |
16 Mar 2017 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.07 (-0.19%) | 0 |
15 Mar 2017 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.4 (+1.10%) | 0 |
14 Mar 2017 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.1 (-0.27%) | 0 |
13 Mar 2017 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.09 (+0.25%) | 0 |
10 Mar 2017 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.07 (+0.19%) | 0 |
9 Mar 2017 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.08 (-0.22%) | 0 |
8 Mar 2017 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.16 (-0.44%) | 0 |
7 Mar 2017 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.13 (-0.35%) | 0 |
6 Mar 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.26 (-0.70%) | 0 |
3 Mar 2017 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03 (-0.08%) | 0 |
2 Mar 2017 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.3 (-0.80%) | 0 |
1 Mar 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.41 (+1.11%) | 0 |
28 Feb 2017 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.15 (-0.40%) | 0 |
27 Feb 2017 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.14 (+0.38%) | 0 |
24 Feb 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.1 (+0.27%) | 0 |
23 Feb 2017 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11 (-0.30%) | 0 |