Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.11 (+0.31%) | 0 |
10 Jan 2017 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.01 (-0.03%) | 0 |
9 Jan 2017 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.34 (-0.94%) | 0 |
6 Jan 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.06 (+0.17%) | 0 |
5 Jan 2017 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.25 (-0.69%) | 0 |
4 Jan 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.38 (+1.06%) | 0 |
3 Jan 2017 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.14 (+0.39%) | 0 |
2 Jan 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.1 (-0.28%) | 0 |
29 Dec 2016 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.03 (+0.08%) | 0 |
28 Dec 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.33 (-0.91%) | 0 |
27 Dec 2016 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.11 (+0.30%) | 0 |
26 Dec 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.04 (+0.11%) | 0 |
22 Dec 2016 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.1 (-0.28%) | 0 |
21 Dec 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.09 (-0.25%) | 0 |
20 Dec 2016 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.13 (+0.36%) | 0 |
19 Dec 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.09 (+0.25%) | 0 |
16 Dec 2016 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.05 (-0.14%) | 0 |
15 Dec 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.16 (+0.45%) | 0 |
14 Dec 2016 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.59 (-1.62%) | 0 |
13 Dec 2016 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.09 (+0.25%) | 0 |
12 Dec 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.21 (-0.57%) | 0 |
9 Dec 2016 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.16 (-0.44%) | 0 |
8 Dec 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.2 (+0.55%) | 0 |
7 Dec 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.47 (+1.30%) | 0 |
6 Dec 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.25 (+0.70%) | 0 |
5 Dec 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.23 (+0.65%) | 0 |
2 Dec 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.12 (+0.34%) | 0 |
1 Dec 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.02 (+0.06%) | 0 |