Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.23 (+0.65%) | 0 |
29 Nov 2016 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.06 (-0.17%) | 0 |
28 Nov 2016 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.2 (-0.56%) | 0 |
25 Nov 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.07 (+0.20%) | 0 |
24 Nov 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.14 (+0.40%) | 0 |
22 Nov 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.06 (+0.17%) | 0 |
21 Nov 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.24 (+0.69%) | 0 |
18 Nov 2016 | USD | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 0 |
17 Nov 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.18 (+0.52%) | 0 |
16 Nov 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.13 (-0.37%) | 0 |
15 Nov 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.24 (+0.69%) | 0 |
14 Nov 2016 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.5 (+1.46%) | 0 |
11 Nov 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.06 (+0.18%) | 0 |
10 Nov 2016 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.31 (+0.92%) | 0 |
9 Nov 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.52 (+1.56%) | 0 |
8 Nov 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.1 (+0.30%) | 0 |
7 Nov 2016 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.6 (+1.84%) | 0 |
4 Nov 2016 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.07 (-0.21%) | 0 |
3 Nov 2016 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.3 (-0.91%) | 0 |
2 Nov 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27 (-0.81%) | 0 |
1 Nov 2016 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.19 (-0.57%) | 0 |
31 Oct 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.02 (+0.06%) | 0 |
28 Oct 2016 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.08 (+0.24%) | 0 |
27 Oct 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.26 (-0.77%) | 0 |
26 Oct 2016 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.02 (-0.06%) | 0 |
25 Oct 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.07 (-0.21%) | 0 |
24 Oct 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.21 (+0.63%) | 0 |
21 Oct 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.02 (-0.06%) | 0 |
20 Oct 2016 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.23 (-0.68%) | 0 |