Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.17 (+0.51%) | 0 |
18 Oct 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.2 (+0.60%) | 0 |
17 Oct 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.1 (-0.30%) | 0 |
14 Oct 2016 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.02 (-0.06%) | 0 |
13 Oct 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.19 (-0.56%) | 0 |
12 Oct 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.09 (+0.27%) | 0 |
11 Oct 2016 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.43 (-1.27%) | 0 |
10 Oct 2016 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.21 (+0.62%) | 0 |
7 Oct 2016 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.06 (-0.18%) | 0 |
6 Oct 2016 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.11 (+0.33%) | 0 |
5 Oct 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.25 (+0.75%) | 0 |
4 Oct 2016 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.16 (-0.48%) | 0 |
3 Oct 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.16 (-0.47%) | 0 |
30 Sep 2016 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.26 (+0.78%) | 0 |
29 Sep 2016 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.14 (-0.42%) | 0 |
28 Sep 2016 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.35 (+1.05%) | 0 |
27 Sep 2016 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.1 (+0.30%) | 0 |
26 Sep 2016 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.16 (-0.48%) | 0 |
23 Sep 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.26 (-0.77%) | 0 |
22 Sep 2016 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.23 (+0.69%) | 0 |
21 Sep 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.47 (+1.43%) | 0 |
20 Sep 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.09 (-0.27%) | 0 |
19 Sep 2016 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.11 (+0.33%) | 0 |
16 Sep 2016 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.16 (-0.48%) | 0 |
15 Sep 2016 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.35 (+1.07%) | 0 |
14 Sep 2016 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.17 (-0.52%) | 0 |
13 Sep 2016 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.48 (-1.44%) | 0 |
12 Sep 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.4 (+1.21%) | 0 |
9 Sep 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.88 (-2.60%) | 0 |
8 Sep 2016 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.08 (-0.24%) | 0 |