Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.09 (+0.27%) | 0 |
6 Sep 2016 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.05 (+0.15%) | 0 |
5 Sep 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.28 (+0.84%) | 0 |
1 Sep 2016 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.05 (-0.15%) | 0 |
31 Aug 2016 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.11 (-0.33%) | 0 |
30 Aug 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.04 (-0.12%) | 0 |
29 Aug 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.22 (+0.66%) | 0 |
26 Aug 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.1 (-0.30%) | 0 |
25 Aug 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.06 (+0.18%) | 0 |
24 Aug 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.13 (-0.39%) | 0 |
23 Aug 2016 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.09 (+0.27%) | 0 |
22 Aug 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.05 (-0.15%) | 0 |
19 Aug 2016 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.01 (+0.03%) | 0 |
18 Aug 2016 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.26 (+0.78%) | 0 |
17 Aug 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.02 (-0.06%) | 0 |
16 Aug 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18 (-0.54%) | 0 |
15 Aug 2016 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.2 (+0.60%) | 0 |
12 Aug 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.02 (-0.06%) | 0 |
11 Aug 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.26 (+0.79%) | 0 |
10 Aug 2016 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.04 (-0.12%) | 0 |
9 Aug 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.02 (-0.06%) | 0 |
5 Aug 2016 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.32 (+0.97%) | 0 |
4 Aug 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.02 (+0.06%) | 0 |
3 Aug 2016 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.18 (+0.55%) | 0 |
2 Aug 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27 (-0.82%) | 0 |
1 Aug 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.21 (-0.63%) | 0 |
29 Jul 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.02 (-0.06%) | 0 |
28 Jul 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.19 (+0.58%) | 0 |