Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.36 (+0.77%) | 0 |
17 Nov 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.18 (-0.38%) | 0 |
16 Nov 2022 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.23 (-0.49%) | 0 |
15 Nov 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.37 (+0.79%) | 0 |
14 Nov 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.65 (-1.36%) | 0 |
11 Nov 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.31 (+0.65%) | 0 |
10 Nov 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +2.23 (+4.94%) | 0 |
9 Nov 2022 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.59 (-1.29%) | 0 |
8 Nov 2022 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.07 (+0.15%) | 0 |
7 Nov 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.5 (+1.11%) | 0 |
4 Nov 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.81 (+1.83%) | 0 |
3 Nov 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.04 (-0.09%) | 0 |
2 Nov 2022 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.93 (-2.05%) | 0 |
1 Nov 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.11 (-0.24%) | 0 |
31 Oct 2022 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.16 (-0.35%) | 0 |
28 Oct 2022 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.64 (+1.42%) | 0 |
27 Oct 2022 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.21 (+0.47%) | 0 |
26 Oct 2022 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.19 (+0.43%) | 0 |
25 Oct 2022 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.68 (+1.55%) | 0 |
24 Oct 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.41 (+0.94%) | 0 |
21 Oct 2022 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.86 (+2.02%) | 0 |
20 Oct 2022 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.72 (-1.66%) | 0 |
19 Oct 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.52 (-1.19%) | 0 |
18 Oct 2022 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.61 (+1.41%) | 0 |
17 Oct 2022 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +1.01 (+2.39%) | 0 |
14 Oct 2022 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.9 (-2.09%) | 0 |
13 Oct 2022 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.95 (+2.25%) | 0 |
12 Oct 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.3 (-0.71%) | 0 |
11 Oct 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.14 (-0.33%) | 0 |