Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.22 (-0.66%) | 0 |
26 Jul 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.19 (+0.58%) | 0 |
25 Jul 2016 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.14 (-0.42%) | 0 |
22 Jul 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.21 (+0.64%) | 0 |
21 Jul 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.05 (-0.15%) | 0 |
20 Jul 2016 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.18 (+0.55%) | 0 |
19 Jul 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.09 (-0.27%) | 0 |
18 Jul 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.04 (+0.12%) | 0 |
15 Jul 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.04 (-0.12%) | 0 |
14 Jul 2016 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.02 (+0.06%) | 0 |
13 Jul 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.04 (-0.12%) | 0 |
12 Jul 2016 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.32 (+0.98%) | 0 |
11 Jul 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.02 (+0.06%) | 0 |
8 Jul 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.53 (+1.65%) | 0 |
7 Jul 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.05 (-0.16%) | 0 |
6 Jul 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.2 (+0.63%) | 0 |
5 Jul 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.42 (-1.30%) | 0 |
4 Jul 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.06 (-0.19%) | 0 |
30 Jun 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.57 (+1.79%) | 0 |
29 Jun 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.64 (+2.05%) | 0 |
28 Jun 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.6 (+1.96%) | 0 |
27 Jun 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.87 (-2.77%) | 0 |
24 Jun 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.24 (-3.80%) | 0 |
23 Jun 2016 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.47 (+1.46%) | 0 |
22 Jun 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.04 (-0.12%) | 0 |
21 Jun 2016 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.04 (+0.12%) | 0 |
20 Jun 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.25 (+0.78%) | 0 |
17 Jun 2016 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.06 (+0.19%) | 0 |
16 Jun 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |