Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.15 (-0.47%) | 0 |
13 Jun 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.38 (-1.17%) | 0 |
10 Jun 2016 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.41 (-1.25%) | 0 |
9 Jun 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.11 (-0.33%) | 0 |
8 Jun 2016 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.13 (+0.40%) | 0 |
7 Jun 2016 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.19 (+0.58%) | 0 |
6 Jun 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.32 (+0.99%) | 0 |
3 Jun 2016 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.13 (-0.40%) | 0 |
2 Jun 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.16 (+0.50%) | 0 |
1 Jun 2016 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.09 (+0.28%) | 0 |
31 May 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.06 (+0.19%) | 0 |
30 May 2016 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.13 (+0.41%) | 0 |
26 May 2016 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.1 (+0.31%) | 0 |
25 May 2016 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.29 (+0.92%) | 0 |
24 May 2016 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.36 (+1.15%) | 0 |
23 May 2016 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06 (-0.19%) | 0 |
20 May 2016 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.26 (+0.84%) | 0 |
19 May 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.12 (-0.39%) | 0 |
18 May 2016 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.01 (+0.03%) | 0 |
17 May 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.19 (-0.61%) | 0 |
16 May 2016 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.31 (+1.00%) | 0 |
13 May 2016 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.25 (-0.80%) | 0 |
12 May 2016 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.07 (-0.22%) | 0 |
11 May 2016 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.3 (-0.95%) | 0 |
10 May 2016 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.43 (+1.38%) | 0 |
9 May 2016 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.01 (+0.03%) | 0 |
6 May 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.06 (+0.19%) | 0 |
5 May 2016 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.11 (+0.35%) | 0 |