Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.23 (-0.74%) | 0 |
3 May 2016 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.31 (-0.98%) | 0 |
2 May 2016 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.21 (+0.67%) | 0 |
29 Apr 2016 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.12 (-0.38%) | 0 |
28 Apr 2016 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.24 (-0.76%) | 0 |
27 Apr 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.14 (+0.44%) | 0 |
26 Apr 2016 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.26 (+0.83%) | 0 |
25 Apr 2016 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13 (-0.41%) | 0 |
22 Apr 2016 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.28 (+0.90%) | 0 |
21 Apr 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29 (-0.92%) | 0 |
20 Apr 2016 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.08 (+0.25%) | 0 |
19 Apr 2016 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 (+0.61%) | 0 |
18 Apr 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.23 (+0.74%) | 0 |
15 Apr 2016 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 0 |
14 Apr 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.07 (-0.23%) | 0 |
13 Apr 2016 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.39 (+1.27%) | 0 |
12 Apr 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.26 (+0.86%) | 0 |
11 Apr 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.08 (-0.26%) | 0 |
8 Apr 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.18 (+0.60%) | 0 |
7 Apr 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.33 (-1.08%) | 0 |
6 Apr 2016 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.24 (+0.79%) | 0 |
5 Apr 2016 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.37 (-1.21%) | 0 |
4 Apr 2016 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.31 (-1.00%) | 0 |
1 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.07 (+0.23%) | 0 |
31 Mar 2016 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
30 Mar 2016 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.04 (+0.13%) | 0 |
29 Mar 2016 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.29 (+0.95%) | 0 |
28 Mar 2016 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.04 (+0.13%) | 0 |
25 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.06 (-0.20%) | 0 |