Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.32 (-1.04%) | 0 |
22 Mar 2016 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.03 (+0.10%) | 0 |
21 Mar 2016 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.03 (+0.10%) | 0 |
18 Mar 2016 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.06 (+0.20%) | 0 |
17 Mar 2016 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.39 (+1.28%) | 0 |
16 Mar 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.29 (+0.96%) | 0 |
15 Mar 2016 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.14 (-0.46%) | 0 |
14 Mar 2016 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.12 (-0.40%) | 0 |
11 Mar 2016 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.56 (+1.88%) | 0 |
10 Mar 2016 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.05 (+0.17%) | 0 |
9 Mar 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.14 (+0.47%) | 0 |
8 Mar 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.57 (-1.89%) | 0 |
7 Mar 2016 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.14 (+0.47%) | 0 |
4 Mar 2016 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.19 (+0.64%) | 0 |
3 Mar 2016 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.27 (+0.91%) | 0 |
2 Mar 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.24 (+0.82%) | 0 |
1 Mar 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.53 (+1.84%) | 0 |
29 Feb 2016 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.09 (-0.31%) | 0 |
26 Feb 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
25 Feb 2016 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.28 (+0.98%) | 0 |
24 Feb 2016 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.1 (+0.35%) | 0 |
23 Feb 2016 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.29 (-1.01%) | 0 |
22 Feb 2016 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.48 (+1.70%) | 0 |
19 Feb 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 (-0.11%) | 0 |
18 Feb 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.15 (-0.53%) | 0 |
17 Feb 2016 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.44 (+1.57%) | 0 |
16 Feb 2016 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.51 (+1.85%) | 0 |
15 Feb 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.53 (+1.97%) | 0 |
11 Feb 2016 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.42 (-1.53%) | 0 |