Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.05 (+0.18%) | 0 |
9 Feb 2016 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 0 |
8 Feb 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.53 (-1.89%) | 0 |
5 Feb 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.38 (-1.34%) | 0 |
4 Feb 2016 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.08 (+0.28%) | 0 |
3 Feb 2016 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.3 (+1.07%) | 0 |
2 Feb 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.55 (-1.93%) | 0 |
1 Feb 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.03 (+0.11%) | 0 |
29 Jan 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.87 (+3.15%) | 0 |
28 Jan 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.11 (+0.40%) | 0 |
27 Jan 2016 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04 (-0.15%) | 0 |
26 Jan 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.43 (+1.59%) | 0 |
25 Jan 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.58 (-2.09%) | 0 |
22 Jan 2016 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.54 (+1.99%) | 0 |
21 Jan 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.14 (+0.52%) | 0 |
20 Jan 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.3 (-1.10%) | 0 |
19 Jan 2016 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.22 (-0.80%) | 0 |
18 Jan 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.44 (-1.57%) | 0 |
14 Jan 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.31 (+1.12%) | 0 |
13 Jan 2016 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.64 (-2.26%) | 0 |
12 Jan 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.13 (+0.46%) | 0 |
11 Jan 2016 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.08 (-0.28%) | 0 |
8 Jan 2016 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.36 (-1.26%) | 0 |
7 Jan 2016 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.59 (-2.02%) | 0 |
6 Jan 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51 (-1.72%) | 0 |
5 Jan 2016 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.05 (+0.17%) | 0 |
4 Jan 2016 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.31 (-1.03%) | 0 |
1 Jan 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.22 (-0.73%) | 0 |