Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.22 (-0.72%) | 0 |
29 Dec 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.29 (+0.96%) | 0 |
28 Dec 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.21 (-0.69%) | 0 |
25 Dec 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.01 (-0.03%) | 0 |
23 Dec 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.49 (+1.64%) | 0 |
22 Dec 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.4 (+1.36%) | 0 |
21 Dec 2015 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.12 (+0.41%) | 0 |
18 Dec 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.37 (-1.25%) | 0 |
17 Dec 2015 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.49 (-1.62%) | 0 |
16 Dec 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.01 (+0.03%) | 0 |
15 Dec 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.38 (+1.27%) | 0 |
14 Dec 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.19 (-0.63%) | 0 |
11 Dec 2015 | USD | 30 | 30 | 30 | 30 | 30 | -1.71 (-5.39%) | 0 |
10 Dec 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.06 (+0.19%) | 0 |
9 Dec 2015 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.32 (-1.00%) | 0 |
8 Dec 2015 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.23 (-0.71%) | 0 |
7 Dec 2015 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.42 (-1.29%) | 0 |
4 Dec 2015 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.35 (+1.08%) | 0 |
3 Dec 2015 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.36 (-1.10%) | 0 |
2 Dec 2015 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.37 (-1.12%) | 0 |
1 Dec 2015 | USD | 33 | 33 | 33 | 33 | 33 | +0.26 (+0.79%) | 0 |
30 Nov 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.02 (-0.06%) | 0 |
27 Nov 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.02 (+0.06%) | 0 |
26 Nov 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.16 (+0.49%) | 0 |
23 Nov 2015 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.07 (+0.22%) | 0 |
20 Nov 2015 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.06 (+0.18%) | 0 |
19 Nov 2015 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.08 (-0.25%) | 0 |