Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.38 (+1.20%) | 0 |
6 Oct 2015 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03 (-0.09%) | 0 |
5 Oct 2015 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.58 (+1.87%) | 0 |
2 Oct 2015 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.43 (+1.41%) | 0 |
1 Oct 2015 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |