Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.91 (-2.09%) | 0 |
6 Oct 2022 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.48 (-1.09%) | 0 |
5 Oct 2022 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.26 (-0.59%) | 0 |
4 Oct 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +1.51 (+3.53%) | 0 |
3 Oct 2022 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +1.24 (+2.99%) | 0 |
30 Sep 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.36 (-0.86%) | 0 |
29 Sep 2022 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.65 (-1.53%) | 0 |
28 Sep 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.92 (+2.21%) | 0 |
27 Sep 2022 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.18 (-0.43%) | 0 |
26 Sep 2022 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.74 (-1.74%) | 0 |
23 Sep 2022 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -0.8 (-1.85%) | 0 |
22 Sep 2022 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.54 (-1.23%) | 0 |
21 Sep 2022 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.64 (-1.44%) | 0 |
20 Sep 2022 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.74 (-1.64%) | 0 |
19 Sep 2022 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.51 (+1.14%) | 0 |
16 Sep 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.55 (-1.21%) | 0 |
15 Sep 2022 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.22 (-0.48%) | 0 |
14 Sep 2022 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.08 (-0.18%) | 0 |
13 Sep 2022 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.53 (-3.25%) | 0 |
12 Sep 2022 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.47 (+1.01%) | 0 |
9 Sep 2022 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.57 (+1.24%) | 0 |
8 Sep 2022 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.32 (+0.70%) | 0 |
7 Sep 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.93 (+2.08%) | 0 |
6 Sep 2022 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.26 (-0.58%) | 0 |
2 Sep 2022 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.23 (-0.51%) | 0 |
1 Sep 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.09 (-0.20%) | 0 |
31 Aug 2022 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.27 (-0.59%) | 0 |
30 Aug 2022 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.57 (-1.23%) | 0 |
29 Aug 2022 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.11 (-0.24%) | 0 |
26 Aug 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.33 (-2.79%) | 0 |