Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.68 (+1.45%) | 0 |
24 Aug 2022 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.23 (+0.49%) | 0 |
23 Aug 2022 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.03 (+0.06%) | 0 |
22 Aug 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.99 (-2.07%) | 0 |
19 Aug 2022 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.45 (-0.93%) | 0 |
18 Aug 2022 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.26 (+0.54%) | 0 |
17 Aug 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.35 (-0.73%) | 0 |
16 Aug 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.12 (+0.25%) | 0 |
15 Aug 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.06 (-0.12%) | 0 |
12 Aug 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.71 (+1.50%) | 0 |
11 Aug 2022 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.31 (+0.66%) | 0 |
10 Aug 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.83 (+1.79%) | 0 |
9 Aug 2022 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.19 (-0.41%) | 0 |
8 Aug 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.18 (+0.39%) | 0 |
5 Aug 2022 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.21 (+0.46%) | 0 |
4 Aug 2022 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.19 (-0.41%) | 0 |
3 Aug 2022 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.19 (+0.41%) | 0 |
2 Aug 2022 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.39 (-0.84%) | 0 |
1 Aug 2022 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.29 (-0.62%) | 0 |
29 Jul 2022 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.38 (+0.82%) | 0 |
28 Jul 2022 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.52 (+1.13%) | 0 |
27 Jul 2022 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.69 (+1.53%) | 0 |
26 Jul 2022 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.17 (-0.37%) | 0 |
25 Jul 2022 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.18 (+0.40%) | 0 |
22 Jul 2022 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.09 (-0.20%) | 0 |
21 Jul 2022 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.18 (+0.40%) | 0 |
20 Jul 2022 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.04 (+0.09%) | 0 |
19 Jul 2022 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +1.33 (+3.04%) | 0 |
18 Jul 2022 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.68 (+1.58%) | 0 |
15 Jul 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |