Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.52 (-1.19%) | 0 |
13 Jul 2022 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.17 (-0.39%) | 0 |
12 Jul 2022 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.06 (-0.14%) | 0 |
11 Jul 2022 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.34 (-0.77%) | 0 |
8 Jul 2022 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.14 (-0.32%) | 0 |
7 Jul 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.51 (+1.16%) | 0 |
6 Jul 2022 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.09 (-0.21%) | 0 |
5 Jul 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.35 (-0.79%) | 0 |
1 Jul 2022 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.67 (+1.54%) | 0 |
30 Jun 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.1 (-0.23%) | 0 |
29 Jun 2022 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.22 (-0.50%) | 0 |
28 Jun 2022 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.42 (-0.95%) | 0 |
27 Jun 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.28 (+0.64%) | 0 |
24 Jun 2022 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +1.19 (+2.78%) | 0 |
23 Jun 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.18 (+0.42%) | 0 |
22 Jun 2022 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.02 (-0.05%) | 0 |
21 Jun 2022 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.75 (+1.79%) | 0 |
17 Jun 2022 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.16 (+0.38%) | 0 |
16 Jun 2022 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.8 (-4.13%) | 0 |
15 Jun 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.15 (+0.35%) | 0 |
14 Jun 2022 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.26 (-0.60%) | 0 |
13 Jun 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -1.91 (-4.19%) | 0 |
10 Jun 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -1.14 (-2.44%) | 0 |
9 Jun 2022 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.91 (-1.91%) | 0 |
8 Jun 2022 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.69 (-1.43%) | 0 |
7 Jun 2022 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.39 (+0.81%) | 0 |
6 Jun 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.36 (+0.76%) | 0 |
3 Jun 2022 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.4 (-0.83%) | 0 |
2 Jun 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.7 (+1.48%) | 0 |
1 Jun 2022 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.35 (-0.73%) | 0 |