Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 0 |
27 Jun 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 0 |
23 Jun 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.02 (+0.44%) | 0 |
22 Jun 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.04 (+0.88%) | 0 |
17 Jun 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 0 |
15 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 0 |
14 Jun 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
13 Jun 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.13 (-2.77%) | 0 |
10 Jun 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 0 |
9 Jun 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.05 (-1.04%) | 0 |
8 Jun 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
7 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.03 (+0.62%) | 0 |
6 Jun 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
3 Jun 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 0 |
2 Jun 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
1 Jun 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
31 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 0 |
27 May 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
26 May 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 0 |
25 May 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
24 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 0 |
20 May 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
19 May 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 0 |
17 May 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
16 May 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |