Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
3 Dec 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
2 Dec 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
1 Dec 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.22 (+1.79%) | 0 |
30 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 0 |
27 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
25 Nov 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
24 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
23 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |
20 Nov 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
19 Nov 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
18 Nov 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
17 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
13 Nov 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
12 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
11 Nov 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 0 |
10 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
9 Nov 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.21 (+1.79%) | 0 |
6 Nov 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
5 Nov 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.21 (+1.83%) | 0 |
4 Nov 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.15 (+1.33%) | 0 |
3 Nov 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.23 (+2.08%) | 0 |
2 Nov 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 0 |
30 Oct 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 0 |
29 Oct 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
28 Oct 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.37 (-3.27%) | 0 |
27 Oct 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 0 |
26 Oct 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
23 Oct 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.08 (+0.69%) | 0 |