Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
5 May 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
1 May 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
30 Apr 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
29 Apr 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
28 Apr 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
25 Apr 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.11 (-0.66%) | 0 |
24 Apr 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
22 Apr 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.06 (+0.36%) | 0 |
21 Apr 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
18 Apr 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 0 |
16 Apr 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.1 (+0.61%) | 0 |
15 Apr 2014 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
14 Apr 2014 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
11 Apr 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
10 Apr 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
9 Apr 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.11 (+0.67%) | 0 |
8 Apr 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.08 (+0.49%) | 0 |
7 Apr 2014 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.1 (-0.60%) | 0 |
4 Apr 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
3 Apr 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
2 Apr 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
1 Apr 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.09 (+0.54%) | 0 |
31 Mar 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.1 (+0.61%) | 0 |
28 Mar 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
27 Mar 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |