Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
15 Jul 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |
12 Jul 2013 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
11 Jul 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.21 (+1.34%) | 0 |
10 Jul 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 (+0.13%) | 0 |
9 Jul 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
8 Jul 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |