Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | +0.002 (+0.04%) | 0 |
24 Jul 2023 | USD | 5.2227 | 5.2227 | 5.2227 | 5.2227 | 5.2227 | +0.003 (+0.05%) | 0 |
21 Jul 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.001 (+0.01%) | 0 |
20 Jul 2023 | USD | 5.2195 | 5.2195 | 5.2195 | 5.2195 | 5.2195 | +0.002 (+0.04%) | 0 |
19 Jul 2023 | USD | 5.2173 | 5.2173 | 5.2173 | 5.2173 | 5.2173 | +0.001 (+0.02%) | 0 |
18 Jul 2023 | USD | 5.2165 | 5.2165 | 5.2165 | 5.2165 | 5.2165 | -0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.2167 | 5.2167 | 5.2167 | 5.2167 | 5.2167 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | +0.004 (+0.09%) | 0 |
13 Jul 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | -0.001 (-0.01%) | 0 |
12 Jul 2023 | USD | 5.2142 | 5.2142 | 5.2142 | 5.2142 | 5.2142 | -0.001 (-0.01%) | 0 |
11 Jul 2023 | USD | 5.2149 | 5.2149 | 5.2149 | 5.2149 | 5.2149 | -0.001 (-0.03%) | 0 |
10 Jul 2023 | USD | 5.2163 | 5.2163 | 5.2163 | 5.2163 | 5.2163 | -0.001 (-0.02%) | 0 |
7 Jul 2023 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | -0.01 (-0.19%) | 0 |
6 Jul 2023 | USD | 5.2274 | 5.2274 | 5.2274 | 5.2274 | 5.2274 | -0.004 (-0.07%) | 0 |
5 Jul 2023 | USD | 5.2311 | 5.2311 | 5.2311 | 5.2311 | 5.2311 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | -0.001 (-0.02%) | 0 |
30 Jun 2023 | USD | 5.2342 | 5.2342 | 5.2342 | 5.2342 | 5.2342 | +0.005 (+0.10%) | 0 |
29 Jun 2023 | USD | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | +0.003 (+0.05%) | 0 |
28 Jun 2023 | USD | 5.2265 | 5.2265 | 5.2265 | 5.2265 | 5.2265 | +0.003 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.2239 | 5.2239 | 5.2239 | 5.2239 | 5.2239 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | +0.001 (+0.02%) | 0 |
23 Jun 2023 | USD | 5.2199 | 5.2199 | 5.2199 | 5.2199 | 5.2199 | +0.003 (+0.05%) | 0 |
22 Jun 2023 | USD | 5.2173 | 5.2173 | 5.2173 | 5.2173 | 5.2173 | +0.001 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.2159 | 5.2159 | 5.2159 | 5.2159 | 5.2159 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.2152 | 5.2152 | 5.2152 | 5.2152 | 5.2152 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 5.2142 | 5.2142 | 5.2142 | 5.2142 | 5.2142 | +0.014 (+0.28%) | 0 |
15 Jun 2023 | USD | 5.1998 | 5.1998 | 5.1998 | 5.1998 | 5.1998 | +0.003 (+0.06%) | 0 |
14 Jun 2023 | USD | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 5.1949 | 5.1949 | 5.1949 | 5.1949 | 5.1949 | -0.001 (-0.01%) | 0 |
12 Jun 2023 | USD | 5.1956 | 5.1956 | 5.1956 | 5.1956 | 5.1956 | -0.002 (-0.03%) | 0 |