Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.1974 | 5.1974 | 5.1974 | 5.1974 | 5.1974 | -0.007 (-0.14%) | 0 |
8 Jun 2023 | USD | 5.2046 | 5.2046 | 5.2046 | 5.2046 | 5.2046 | -0.002 (-0.05%) | 0 |
7 Jun 2023 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | -0.003 (-0.06%) | 0 |
6 Jun 2023 | USD | 5.2103 | 5.2103 | 5.2103 | 5.2103 | 5.2103 | -0.002 (-0.04%) | 0 |
5 Jun 2023 | USD | 5.2122 | 5.2122 | 5.2122 | 5.2122 | 5.2122 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.2143 | 5.2143 | 5.2143 | 5.2143 | 5.2143 | -0.006 (-0.12%) | 0 |
1 Jun 2023 | USD | 5.2207 | 5.2207 | 5.2207 | 5.2207 | 5.2207 | +0 (+0.01%) | 0 |
31 May 2023 | USD | 5.2204 | 5.2204 | 5.2204 | 5.2204 | 5.2204 | +0.003 (+0.06%) | 0 |
30 May 2023 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.2172 | +0.025 (+0.48%) | 0 |
26 May 2023 | USD | 5.1921 | 5.1921 | 5.1921 | 5.1921 | 5.1921 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.1921 | 5.1921 | 5.1921 | 5.1921 | 5.1921 | +0.003 (+0.06%) | 0 |
24 May 2023 | USD | 5.1891 | 5.1891 | 5.1891 | 5.1891 | 5.1891 | +0.002 (+0.03%) | 0 |
23 May 2023 | USD | 5.1873 | 5.1873 | 5.1873 | 5.1873 | 5.1873 | +0 (+0.0%) | 0 |
22 May 2023 | USD | 5.1872 | 5.1872 | 5.1872 | 5.1872 | 5.1872 | +0.002 (+0.03%) | 0 |
19 May 2023 | USD | 5.1856 | 5.1856 | 5.1856 | 5.1856 | 5.1856 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 5.1849 | 5.1849 | 5.1849 | 5.1849 | 5.1849 | +0.001 (+0.01%) | 0 |
17 May 2023 | USD | 5.1844 | 5.1844 | 5.1844 | 5.1844 | 5.1844 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 5.1836 | 5.1836 | 5.1836 | 5.1836 | 5.1836 | +0.004 (+0.08%) | 0 |
15 May 2023 | USD | 5.1797 | 5.1797 | 5.1797 | 5.1797 | 5.1797 | +0.001 (+0.03%) | 0 |
12 May 2023 | USD | 5.1784 | 5.1784 | 5.1784 | 5.1784 | 5.1784 | +0.024 (+0.46%) | 0 |
11 May 2023 | USD | 5.1548 | 5.1548 | 5.1548 | 5.1548 | 5.1548 | +0.017 (+0.33%) | 0 |
10 May 2023 | USD | 5.1376 | 5.1376 | 5.1376 | 5.1376 | 5.1376 | +0.032 (+0.62%) | 0 |
9 May 2023 | USD | 5.1061 | 5.1061 | 5.1061 | 5.1061 | 5.1061 | +0.031 (+0.62%) | 0 |
8 May 2023 | USD | 5.0748 | 5.0748 | 5.0748 | 5.0748 | 5.0748 | +0.032 (+0.63%) | 0 |
5 May 2023 | USD | 5.043 | 5.043 | 5.043 | 5.043 | 5.043 | +0.079 (+1.59%) | 0 |
4 May 2023 | USD | 4.9639 | 4.9639 | 4.9639 | 4.9639 | 4.9639 | +0.018 (+0.37%) | 0 |
3 May 2023 | USD | 4.9455 | 4.9455 | 4.9455 | 4.9455 | 4.9455 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.9436 | 4.9436 | 4.9436 | 4.9436 | 4.9436 | +0.003 (+0.05%) | 0 |
28 Apr 2023 | USD | 4.9411 | 4.9411 | 4.9411 | 4.9411 | 4.9411 | +0.011 (+0.23%) | 0 |