Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.9296 | 4.9296 | 4.9296 | 4.9296 | 4.9296 | +0.002 (+0.03%) | 0 |
26 Apr 2023 | USD | 4.9279 | 4.9279 | 4.9279 | 4.9279 | 4.9279 | +0.003 (+0.06%) | 0 |
25 Apr 2023 | USD | 4.9247 | 4.9247 | 4.9247 | 4.9247 | 4.9247 | +0 (+0.0%) | 0 |
24 Apr 2023 | USD | 4.9245 | 4.9245 | 4.9245 | 4.9245 | 4.9245 | -0 (-0.01%) | 0 |
21 Apr 2023 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 4.9248 | -0.004 (-0.08%) | 0 |
20 Apr 2023 | USD | 4.9286 | 4.9286 | 4.9286 | 4.9286 | 4.9286 | -0.001 (-0.02%) | 0 |
19 Apr 2023 | USD | 4.9297 | 4.9297 | 4.9297 | 4.9297 | 4.9297 | +0 (+0.01%) | 0 |
18 Apr 2023 | USD | 4.9293 | 4.9293 | 4.9293 | 4.9293 | 4.9293 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.9294 | 4.9294 | 4.9294 | 4.9294 | 4.9294 | -0.001 (-0.02%) | 0 |
14 Apr 2023 | USD | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 4.9302 | -0.002 (-0.03%) | 0 |
13 Apr 2023 | USD | 4.9318 | 4.9318 | 4.9318 | 4.9318 | 4.9318 | -0.001 (-0.01%) | 0 |
12 Apr 2023 | USD | 4.9324 | 4.9324 | 4.9324 | 4.9324 | 4.9324 | -0.002 (-0.04%) | 0 |
11 Apr 2023 | USD | 4.9343 | 4.9343 | 4.9343 | 4.9343 | 4.9343 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.9343 | 4.9343 | 4.9343 | 4.9343 | 4.9343 | -0.001 (-0.02%) | 0 |
6 Apr 2023 | USD | 4.9355 | 4.9355 | 4.9355 | 4.9355 | 4.9355 | -0.007 (-0.14%) | 0 |
5 Apr 2023 | USD | 4.9425 | 4.9425 | 4.9425 | 4.9425 | 4.9425 | -0.001 (-0.02%) | 0 |
4 Apr 2023 | USD | 4.9437 | 4.9437 | 4.9437 | 4.9437 | 4.9437 | +0 (+0.0%) | 0 |
3 Apr 2023 | USD | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 4.9435 | +0.016 (+0.33%) | 0 |
30 Mar 2023 | USD | 4.9273 | 4.9273 | 4.9273 | 4.9273 | 4.9273 | +0.016 (+0.33%) | 0 |
29 Mar 2023 | USD | 4.9109 | 4.9109 | 4.9109 | 4.9109 | 4.9109 | +0.033 (+0.67%) | 0 |
28 Mar 2023 | USD | 4.8782 | 4.8782 | 4.8782 | 4.8782 | 4.8782 | +0.033 (+0.69%) | 0 |
27 Mar 2023 | USD | 4.8449 | 4.8449 | 4.8449 | 4.8449 | 4.8449 | +0.034 (+0.71%) | 0 |
24 Mar 2023 | USD | 4.8109 | 4.8109 | 4.8109 | 4.8109 | 4.8109 | +0.084 (+1.77%) | 0 |
23 Mar 2023 | USD | 4.727 | 4.727 | 4.727 | 4.727 | 4.727 | +0.018 (+0.38%) | 0 |
22 Mar 2023 | USD | 4.7093 | 4.7093 | 4.7093 | 4.7093 | 4.7093 | -0.001 (-0.01%) | 0 |
21 Mar 2023 | USD | 4.7099 | 4.7099 | 4.7099 | 4.7099 | 4.7099 | +0 (+0.0%) | 0 |
20 Mar 2023 | USD | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 4.7098 | 4.7098 | 4.7098 | 4.7098 | 4.7098 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.7064 | 4.7064 | 4.7064 | 4.7064 | 4.7064 | +0.002 (+0.04%) | 0 |