Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 4.7044 | 4.7044 | 4.7044 | 4.7044 | 4.7044 | +0.004 (+0.08%) | 0 |
14 Mar 2023 | USD | 4.7007 | 4.7007 | 4.7007 | 4.7007 | 4.7007 | +0.001 (+0.03%) | 0 |
13 Mar 2023 | USD | 4.6994 | 4.6994 | 4.6994 | 4.6994 | 4.6994 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.6982 | 4.6982 | 4.6982 | 4.6982 | 4.6982 | +0.009 (+0.19%) | 0 |
9 Mar 2023 | USD | 4.6893 | 4.6893 | 4.6893 | 4.6893 | 4.6893 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.6876 | 4.6876 | 4.6876 | 4.6876 | 4.6876 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.6867 | 4.6867 | 4.6867 | 4.6867 | 4.6867 | -0.001 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.001 (-0.02%) | 0 |
3 Mar 2023 | USD | 4.6889 | 4.6889 | 4.6889 | 4.6889 | 4.6889 | -0.008 (-0.17%) | 0 |
2 Mar 2023 | USD | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 4.6969 | 4.6969 | 4.6969 | 4.6969 | 4.6969 | -0 (0.0%) | 0 |
28 Feb 2023 | USD | 4.697 | 4.697 | 4.697 | 4.697 | 4.697 | +0.001 (+0.03%) | 0 |
27 Feb 2023 | USD | 4.6958 | 4.6958 | 4.6958 | 4.6958 | 4.6958 | +0.001 (+0.02%) | 0 |
24 Feb 2023 | USD | 4.6947 | 4.6947 | 4.6947 | 4.6947 | 4.6947 | +0.003 (+0.07%) | 0 |
23 Feb 2023 | USD | 4.6916 | 4.6916 | 4.6916 | 4.6916 | 4.6916 | -0 (-0.01%) | 0 |
22 Feb 2023 | USD | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 4.6919 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.6911 | 4.6911 | 4.6911 | 4.6911 | 4.6911 | -0.002 (-0.05%) | 0 |
17 Feb 2023 | USD | 4.6935 | 4.6935 | 4.6935 | 4.6935 | 4.6935 | +0.001 (+0.02%) | 0 |
16 Feb 2023 | USD | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 4.6925 | +0.001 (+0.01%) | 0 |
15 Feb 2023 | USD | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.6919 | 4.6919 | 4.6919 | 4.6919 | 4.6919 | +0.004 (+0.07%) | 0 |
13 Feb 2023 | USD | 4.6884 | 4.6884 | 4.6884 | 4.6884 | 4.6884 | +0.002 (+0.03%) | 0 |
10 Feb 2023 | USD | 4.6868 | 4.6868 | 4.6868 | 4.6868 | 4.6868 | -0.026 (-0.55%) | 0 |
9 Feb 2023 | USD | 4.7129 | 4.7129 | 4.7129 | 4.7129 | 4.7129 | +0.014 (+0.30%) | 0 |
8 Feb 2023 | USD | 4.6987 | 4.6987 | 4.6987 | 4.6987 | 4.6987 | +0.025 (+0.53%) | 0 |
7 Feb 2023 | USD | 4.6737 | 4.6737 | 4.6737 | 4.6737 | 4.6737 | +0.026 (+0.56%) | 0 |
6 Feb 2023 | USD | 4.6479 | 4.6479 | 4.6479 | 4.6479 | 4.6479 | +0.029 (+0.62%) | 0 |
3 Feb 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0.121 (+2.69%) | 0 |
2 Feb 2023 | USD | 4.4983 | 4.4983 | 4.4983 | 4.4983 | 4.4983 | +0.014 (+0.32%) | 0 |
1 Feb 2023 | USD | 4.4841 | 4.4841 | 4.4841 | 4.4841 | 4.4841 | +0.003 (+0.08%) | 0 |