Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 0 |
3 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
27 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
24 Feb 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 0 |
23 Feb 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 0 |
20 Feb 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
19 Feb 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
18 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
10 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
6 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
5 Feb 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 0 |
2 Feb 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
29 Jan 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 0 |
27 Jan 2009 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 0 |
26 Jan 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 0 |
23 Jan 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
22 Jan 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 0 |