Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
9 Dec 2008 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
8 Dec 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 0 |
5 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
3 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 0 |
2 Dec 2008 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 0 |
1 Dec 2008 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 0 |
28 Nov 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 0 |
27 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
25 Nov 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
24 Nov 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.08 (-3.38%) | 0 |
21 Nov 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
19 Nov 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
14 Nov 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 0 |
13 Nov 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
12 Nov 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 0 |
11 Nov 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 0 |
7 Nov 2008 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 0 |
6 Nov 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
5 Nov 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 0 |
4 Nov 2008 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 0 |
3 Nov 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 0 |
31 Oct 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
30 Oct 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |