Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 0 |
24 Oct 2008 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
23 Oct 2008 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
22 Oct 2008 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 0 |
21 Oct 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 0 |
17 Oct 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 0 |
16 Oct 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 0 |
15 Oct 2008 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.1 (-3.26%) | 0 |
14 Oct 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.12 (-3.76%) | 0 |
13 Oct 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.05 (+1.59%) | 0 |
8 Oct 2008 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 0 |
7 Oct 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.05 (-1.60%) | 0 |
6 Oct 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 0 |
3 Oct 2008 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
2 Oct 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 0 |
1 Oct 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.08 (+2.66%) | 0 |
30 Sep 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 0 |
29 Sep 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 0 |
26 Sep 2008 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
25 Sep 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 0 |
23 Sep 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 0 |
22 Sep 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.16 (+5.57%) | 0 |
19 Sep 2008 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 0 |
18 Sep 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 0 |