Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 4.4807 | 4.4807 | 4.4807 | 4.4807 | 4.4807 | +0.003 (+0.07%) | 0 |
30 Jan 2023 | USD | 4.4776 | 4.4776 | 4.4776 | 4.4776 | 4.4776 | -0.001 (-0.02%) | 0 |
27 Jan 2023 | USD | 4.4783 | 4.4783 | 4.4783 | 4.4783 | 4.4783 | -0.006 (-0.14%) | 0 |
26 Jan 2023 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 4.4844 | -0.001 (-0.02%) | 0 |
25 Jan 2023 | USD | 4.4852 | 4.4852 | 4.4852 | 4.4852 | 4.4852 | -0.001 (-0.01%) | 0 |
24 Jan 2023 | USD | 4.4857 | 4.4857 | 4.4857 | 4.4857 | 4.4857 | -0.001 (-0.02%) | 0 |
23 Jan 2023 | USD | 4.4864 | 4.4864 | 4.4864 | 4.4864 | 4.4864 | -0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.4866 | 4.4866 | 4.4866 | 4.4866 | 4.4866 | -0.002 (-0.04%) | 0 |
19 Jan 2023 | USD | 4.4882 | 4.4882 | 4.4882 | 4.4882 | 4.4882 | -0 (-0.01%) | 0 |
18 Jan 2023 | USD | 4.4886 | 4.4886 | 4.4886 | 4.4886 | 4.4886 | +0.002 (+0.03%) | 0 |
17 Jan 2023 | USD | 4.4871 | 4.4871 | 4.4871 | 4.4871 | 4.4871 | +0.002 (+0.04%) | 0 |
13 Jan 2023 | USD | 4.4855 | 4.4855 | 4.4855 | 4.4855 | 4.4855 | +0.006 (+0.14%) | 0 |
12 Jan 2023 | USD | 4.4793 | 4.4793 | 4.4793 | 4.4793 | 4.4793 | +0.004 (+0.09%) | 0 |
11 Jan 2023 | USD | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | +0.001 (+0.02%) | 0 |
10 Jan 2023 | USD | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.4745 | 4.4745 | 4.4745 | 4.4745 | 4.4745 | -0.002 (-0.05%) | 0 |
6 Jan 2023 | USD | 4.4766 | 4.4766 | 4.4766 | 4.4766 | 4.4766 | -0.005 (-0.10%) | 0 |
5 Jan 2023 | USD | 4.4812 | 4.4812 | 4.4812 | 4.4812 | 4.4812 | -0.003 (-0.07%) | 0 |
4 Jan 2023 | USD | 4.4845 | 4.4845 | 4.4845 | 4.4845 | 4.4845 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 4.4862 | 4.4862 | 4.4862 | 4.4862 | 4.4862 | -0.002 (-0.04%) | 0 |
30 Dec 2022 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.001 (+0.03%) | 0 |
29 Dec 2022 | USD | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.4867 | 4.4867 | 4.4867 | 4.4867 | 4.4867 | +0.002 (+0.05%) | 0 |
27 Dec 2022 | USD | 4.4846 | 4.4846 | 4.4846 | 4.4846 | 4.4846 | +3.484 (+348.19%) | 0 |
23 Dec 2022 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -3.423 (-77.38%) | 0 |
21 Dec 2022 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.057 (+1.31%) | 0 |
20 Dec 2022 | USD | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 4.3667 | +0.062 (+1.44%) | 0 |
19 Dec 2022 | USD | 4.3048 | 4.3048 | 4.3048 | 4.3048 | 4.3048 | +0.06 (+1.41%) | 0 |
16 Dec 2022 | USD | 4.2451 | 4.2451 | 4.2451 | 4.2451 | 4.2451 | +0.167 (+4.10%) | 0 |