Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
12 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 0 |
9 May 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
7 May 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 0 |
6 May 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
5 May 2008 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 0 |
2 May 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
1 May 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 0 |
30 Apr 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 0 |
29 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
25 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 0 |
24 Apr 2008 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 0 |
23 Apr 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
22 Apr 2008 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 0 |
21 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 0 |
11 Apr 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
10 Apr 2008 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 0 |
9 Apr 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 0 |
8 Apr 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 0 |
7 Apr 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.1 (-3.24%) | 0 |
4 Apr 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 0 |
3 Apr 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 0 |