Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
31 Mar 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |
28 Mar 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
25 Mar 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
24 Mar 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.35 (-10.09%) | 0 |
21 Mar 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 0 |
19 Mar 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 0 |
18 Mar 2008 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
17 Mar 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.12 (+3.48%) | 0 |
14 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 0 |
13 Mar 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 0 |
12 Mar 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 0 |
11 Mar 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 0 |
10 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 0 |
7 Mar 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 0 |
6 Mar 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 0 |
29 Feb 2008 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 0 |
28 Feb 2008 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 0 |
27 Feb 2008 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
26 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
25 Feb 2008 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
22 Feb 2008 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
21 Feb 2008 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |