Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
19 Feb 2008 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.13 (-3.56%) | 0 |
18 Feb 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 0 |
14 Feb 2008 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
13 Feb 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
12 Feb 2008 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
11 Feb 2008 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 0 |
8 Feb 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 0 |
7 Feb 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 0 |
6 Feb 2008 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.06 (-1.54%) | 0 |
5 Feb 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.15 (-3.71%) | 0 |
1 Feb 2008 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 0 |
31 Jan 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 0 |
30 Jan 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
29 Jan 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 0 |
28 Jan 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.16 (-3.62%) | 0 |
25 Jan 2008 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.05 (-1.12%) | 0 |
24 Jan 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.04 (-0.89%) | 0 |
23 Jan 2008 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 0 |
22 Jan 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 0 |
21 Jan 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 (-0.43%) | 0 |
17 Jan 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
16 Jan 2008 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 0 |
15 Jan 2008 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
14 Jan 2008 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 0 |
11 Jan 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.02 (-0.42%) | 0 |
10 Jan 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |