Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | +0.033 (+0.81%) | 0 |
14 Dec 2022 | USD | 4.0452 | 4.0452 | 4.0452 | 4.0452 | 4.0452 | +0.007 (+0.17%) | 0 |
13 Dec 2022 | USD | 4.0385 | 4.0385 | 4.0385 | 4.0385 | 4.0385 | +0.004 (+0.09%) | 0 |
12 Dec 2022 | USD | 4.0348 | 4.0348 | 4.0348 | 4.0348 | 4.0348 | +0.003 (+0.08%) | 0 |
9 Dec 2022 | USD | 4.0316 | 4.0316 | 4.0316 | 4.0316 | 4.0316 | +0.005 (+0.12%) | 0 |
8 Dec 2022 | USD | 4.0267 | 4.0267 | 4.0267 | 4.0267 | 4.0267 | +0.003 (+0.06%) | 0 |
7 Dec 2022 | USD | 4.0241 | 4.0241 | 4.0241 | 4.0241 | 4.0241 | +0.003 (+0.07%) | 0 |
6 Dec 2022 | USD | 4.0211 | 4.0211 | 4.0211 | 4.0211 | 4.0211 | +0.005 (+0.12%) | 0 |
5 Dec 2022 | USD | 4.0163 | 4.0163 | 4.0163 | 4.0163 | 4.0163 | +0.005 (+0.13%) | 0 |
2 Dec 2022 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | +0.016 (+0.40%) | 0 |
1 Dec 2022 | USD | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | +0.006 (+0.15%) | 0 |
30 Nov 2022 | USD | 3.989 | 3.989 | 3.989 | 3.989 | 3.989 | +0.005 (+0.12%) | 0 |
29 Nov 2022 | USD | 3.9841 | 3.9841 | 3.9841 | 3.9841 | 3.9841 | +0.002 (+0.05%) | 0 |
28 Nov 2022 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | +0.004 (+0.09%) | 0 |
25 Nov 2022 | USD | 3.9786 | 3.9786 | 3.9786 | 3.9786 | 3.9786 | +0.005 (+0.12%) | 0 |
23 Nov 2022 | USD | 3.9739 | 3.9739 | 3.9739 | 3.9739 | 3.9739 | -0.001 (-0.04%) | 0 |
22 Nov 2022 | USD | 3.9753 | 3.9753 | 3.9753 | 3.9753 | 3.9753 | +0.002 (+0.05%) | 0 |
21 Nov 2022 | USD | 3.9732 | 3.9732 | 3.9732 | 3.9732 | 3.9732 | +0.001 (+0.04%) | 0 |
18 Nov 2022 | USD | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 3.9718 | +0.011 (+0.27%) | 0 |
17 Nov 2022 | USD | 3.961 | 3.961 | 3.961 | 3.961 | 3.961 | +0.005 (+0.13%) | 0 |
16 Nov 2022 | USD | 3.9558 | 3.9558 | 3.9558 | 3.9558 | 3.9558 | +0.007 (+0.18%) | 0 |
15 Nov 2022 | USD | 3.9485 | 3.9485 | 3.9485 | 3.9485 | 3.9485 | +0.009 (+0.22%) | 0 |
14 Nov 2022 | USD | 3.9397 | 3.9397 | 3.9397 | 3.9397 | 3.9397 | +0.011 (+0.27%) | 0 |
11 Nov 2022 | USD | 3.9292 | 3.9292 | 3.9292 | 3.9292 | 3.9292 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.9292 | 3.9292 | 3.9292 | 3.9292 | 3.9292 | +0.119 (+3.13%) | 0 |
9 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.087 (+2.35%) | 0 |
8 Nov 2022 | USD | 3.7226 | 3.7226 | 3.7226 | 3.7226 | 3.7226 | +0.09 (+2.47%) | 0 |
7 Nov 2022 | USD | 3.633 | 3.633 | 3.633 | 3.633 | 3.633 | +0.09 (+2.55%) | 0 |
4 Nov 2022 | USD | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | +0.236 (+7.13%) | 0 |
3 Nov 2022 | USD | 3.3068 | 3.3068 | 3.3068 | 3.3068 | 3.3068 | +0.056 (+1.71%) | 0 |