Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 3.2511 | 3.2511 | 3.2511 | 3.2511 | 3.2511 | +0.012 (+0.37%) | 0 |
1 Nov 2022 | USD | 3.2391 | 3.2391 | 3.2391 | 3.2391 | 3.2391 | +0.011 (+0.36%) | 0 |
31 Oct 2022 | USD | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | +0.01 (+0.31%) | 0 |
28 Oct 2022 | USD | 3.2176 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | +0.023 (+0.71%) | 0 |
27 Oct 2022 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.006 (+0.20%) | 0 |
26 Oct 2022 | USD | 3.1885 | 3.1885 | 3.1885 | 3.1885 | 3.1885 | +0.007 (+0.23%) | 0 |
25 Oct 2022 | USD | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 3.1813 | +0.005 (+0.17%) | 0 |
24 Oct 2022 | USD | 3.1759 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | +0.003 (+0.11%) | 0 |
21 Oct 2022 | USD | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 3.1725 | +0.006 (+0.20%) | 0 |
20 Oct 2022 | USD | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 3.1663 | +0.004 (+0.11%) | 0 |
19 Oct 2022 | USD | 3.1627 | 3.1627 | 3.1627 | 3.1627 | 3.1627 | +0.002 (+0.07%) | 0 |
18 Oct 2022 | USD | 3.1604 | 3.1604 | 3.1604 | 3.1604 | 3.1604 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.001 (+0.03%) | 0 |
14 Oct 2022 | USD | 3.1589 | 3.1589 | 3.1589 | 3.1589 | 3.1589 | +0.008 (+0.26%) | 0 |
13 Oct 2022 | USD | 3.1506 | 3.1506 | 3.1506 | 3.1506 | 3.1506 | +2.151 (+215.06%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -2.143 (-68.19%) | 0 |
11 Oct 2022 | USD | 3.1435 | 3.1435 | 3.1435 | 3.1435 | 3.1435 | +0.004 (+0.12%) | 0 |
10 Oct 2022 | USD | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.1396 | 3.1396 | 3.1396 | 3.1396 | 3.1396 | +0.031 (+1.00%) | 0 |
6 Oct 2022 | USD | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 | +0.007 (+0.22%) | 0 |
4 Oct 2022 | USD | 3.1018 | 3.1018 | 3.1018 | 3.1018 | 3.1018 | +0.009 (+0.30%) | 0 |
3 Oct 2022 | USD | 3.0926 | 3.0926 | 3.0926 | 3.0926 | 3.0926 | +0.009 (+0.29%) | 0 |
30 Sep 2022 | USD | 3.0838 | 3.0838 | 3.0838 | 3.0838 | 3.0838 | +0.055 (+1.82%) | 0 |
29 Sep 2022 | USD | 3.0287 | 3.0287 | 3.0287 | 3.0287 | 3.0287 | +0.046 (+1.55%) | 0 |
28 Sep 2022 | USD | 2.9826 | 2.9826 | 2.9826 | 2.9826 | 2.9826 | +0.086 (+2.96%) | 0 |
27 Sep 2022 | USD | 2.8968 | 2.8968 | 2.8968 | 2.8968 | 2.8968 | +0.089 (+3.16%) | 0 |
26 Sep 2022 | USD | 2.8082 | 2.8082 | 2.8082 | 2.8082 | 2.8082 | +0.089 (+3.27%) | 0 |
23 Sep 2022 | USD | 2.7194 | 2.7194 | 2.7194 | 2.7194 | 2.7194 | +0.228 (+9.15%) | 0 |
22 Sep 2022 | USD | 2.4914 | 2.4914 | 2.4914 | 2.4914 | 2.4914 | +0.05 (+2.04%) | 0 |