Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.4417 | 2.4417 | 2.4417 | 2.4417 | 2.4417 | +0.008 (+0.33%) | 0 |
20 Sep 2022 | USD | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | +0.003 (+0.14%) | 0 |
19 Sep 2022 | USD | 2.4302 | 2.4302 | 2.4302 | 2.4302 | 2.4302 | +0.003 (+0.10%) | 0 |
16 Sep 2022 | USD | 2.4277 | 2.4277 | 2.4277 | 2.4277 | 2.4277 | +0.014 (+0.57%) | 0 |
15 Sep 2022 | USD | 2.414 | 2.414 | 2.414 | 2.414 | 2.414 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.4097 | 2.4097 | 2.4097 | 2.4097 | 2.4097 | +0.003 (+0.12%) | 0 |
13 Sep 2022 | USD | 2.4068 | 2.4068 | 2.4068 | 2.4068 | 2.4068 | +0.003 (+0.11%) | 0 |
12 Sep 2022 | USD | 2.4042 | 2.4042 | 2.4042 | 2.4042 | 2.4042 | +0.002 (+0.08%) | 0 |
9 Sep 2022 | USD | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | +0.004 (+0.15%) | 0 |
8 Sep 2022 | USD | 2.3988 | 2.3988 | 2.3988 | 2.3988 | 2.3988 | +0.003 (+0.13%) | 0 |
7 Sep 2022 | USD | 2.3958 | 2.3958 | 2.3958 | 2.3958 | 2.3958 | +0.002 (+0.08%) | 0 |
6 Sep 2022 | USD | 2.3938 | 2.3938 | 2.3938 | 2.3938 | 2.3938 | +0.002 (+0.09%) | 0 |
2 Sep 2022 | USD | 2.3916 | 2.3916 | 2.3916 | 2.3916 | 2.3916 | -0.004 (-0.15%) | 0 |
1 Sep 2022 | USD | 2.3952 | 2.3952 | 2.3952 | 2.3952 | 2.3952 | -0.002 (-0.08%) | 0 |
31 Aug 2022 | USD | 2.3971 | 2.3971 | 2.3971 | 2.3971 | 2.3971 | +0.001 (+0.04%) | 0 |
30 Aug 2022 | USD | 2.3961 | 2.3961 | 2.3961 | 2.3961 | 2.3961 | +0 (+0.0%) | 0 |
29 Aug 2022 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.001 (+0.03%) | 0 |
26 Aug 2022 | USD | 2.3952 | 2.3952 | 2.3952 | 2.3952 | 2.3952 | +0.01 (+0.41%) | 0 |
25 Aug 2022 | USD | 2.3855 | 2.3855 | 2.3855 | 2.3855 | 2.3855 | -0.001 (-0.05%) | 0 |
24 Aug 2022 | USD | 2.3866 | 2.3866 | 2.3866 | 2.3866 | 2.3866 | -0.003 (-0.13%) | 0 |
23 Aug 2022 | USD | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | -0.001 (-0.04%) | 0 |
22 Aug 2022 | USD | 2.3905 | 2.3905 | 2.3905 | 2.3905 | 2.3905 | -0.002 (-0.07%) | 0 |
19 Aug 2022 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | +0.002 (+0.09%) | 0 |
18 Aug 2022 | USD | 2.3899 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | +0.002 (+0.07%) | 0 |
17 Aug 2022 | USD | 2.3882 | 2.3882 | 2.3882 | 2.3882 | 2.3882 | +0 (+0.01%) | 0 |
16 Aug 2022 | USD | 2.3879 | 2.3879 | 2.3879 | 2.3879 | 2.3879 | -0.001 (-0.03%) | 0 |
15 Aug 2022 | USD | 2.3885 | 2.3885 | 2.3885 | 2.3885 | 2.3885 | -0.002 (-0.07%) | 0 |
12 Aug 2022 | USD | 2.3902 | 2.3902 | 2.3902 | 2.3902 | 2.3902 | -0.001 (-0.02%) | 0 |
11 Aug 2022 | USD | 2.3907 | 2.3907 | 2.3907 | 2.3907 | 2.3907 | -0.001 (-0.02%) | 0 |
10 Aug 2022 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | +0.006 (+0.26%) | 0 |