Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.012 (+0.50%) | 0 |
8 Aug 2022 | USD | 2.3731 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | +0.014 (+0.59%) | 0 |
5 Aug 2022 | USD | 2.3591 | 2.3591 | 2.3591 | 2.3591 | 2.3591 | +0.108 (+4.81%) | 0 |
4 Aug 2022 | USD | 2.2509 | 2.2509 | 2.2509 | 2.2509 | 2.2509 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.2509 | 2.2509 | 2.2509 | 2.2509 | 2.2509 | +0.09 (+4.18%) | 0 |
2 Aug 2022 | USD | 2.1605 | 2.1605 | 2.1605 | 2.1605 | 2.1605 | +0.093 (+4.48%) | 0 |
1 Aug 2022 | USD | 2.0679 | 2.0679 | 2.0679 | 2.0679 | 2.0679 | +0.094 (+4.78%) | 0 |
29 Jul 2022 | USD | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | +0.272 (+16.01%) | 0 |
28 Jul 2022 | USD | 1.7012 | 1.7012 | 1.7012 | 1.7012 | 1.7012 | +0.053 (+3.24%) | 0 |
27 Jul 2022 | USD | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 1.6478 | +0.014 (+0.88%) | 0 |
26 Jul 2022 | USD | 1.6335 | 1.6335 | 1.6335 | 1.6335 | 1.6335 | +0.006 (+0.39%) | 0 |
25 Jul 2022 | USD | 1.6272 | 1.6272 | 1.6272 | 1.6272 | 1.6272 | +0.003 (+0.17%) | 0 |
22 Jul 2022 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | +0.01 (+0.63%) | 0 |
21 Jul 2022 | USD | 1.6143 | 1.6143 | 1.6143 | 1.6143 | 1.6143 | +0.004 (+0.22%) | 0 |
20 Jul 2022 | USD | 1.6107 | 1.6107 | 1.6107 | 1.6107 | 1.6107 | +0.003 (+0.17%) | 0 |
19 Jul 2022 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.608 | +0.004 (+0.22%) | 0 |
18 Jul 2022 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | +0.005 (+0.29%) | 0 |
15 Jul 2022 | USD | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | +0.003 (+0.19%) | 0 |
14 Jul 2022 | USD | 1.5968 | 1.5968 | 1.5968 | 1.5968 | 1.5968 | +0.001 (+0.07%) | 0 |
13 Jul 2022 | USD | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | +0.004 (+0.26%) | 0 |
12 Jul 2022 | USD | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | +0.004 (+0.25%) | 0 |
11 Jul 2022 | USD | 1.5876 | 1.5876 | 1.5876 | 1.5876 | 1.5876 | +0.005 (+0.32%) | 0 |
8 Jul 2022 | USD | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | +0.017 (+1.06%) | 0 |
7 Jul 2022 | USD | 1.5659 | 1.5659 | 1.5659 | 1.5659 | 1.5659 | +0.005 (+0.34%) | 0 |
6 Jul 2022 | USD | 1.5606 | 1.5606 | 1.5606 | 1.5606 | 1.5606 | +0.006 (+0.42%) | 0 |
5 Jul 2022 | USD | 1.5541 | 1.5541 | 1.5541 | 1.5541 | 1.5541 | +0.002 (+0.15%) | 0 |
1 Jul 2022 | USD | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | +0.009 (+0.56%) | 0 |
30 Jun 2022 | USD | 1.5431 | 1.5431 | 1.5431 | 1.5431 | 1.5431 | +0.001 (+0.09%) | 0 |
29 Jun 2022 | USD | 1.5417 | 1.5417 | 1.5417 | 1.5417 | 1.5417 | -0.001 (-0.08%) | 0 |
28 Jun 2022 | USD | 1.543 | 1.543 | 1.543 | 1.543 | 1.543 | +0.003 (+0.19%) | 0 |