Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.5401 | 1.5401 | 1.5401 | 1.5401 | 1.5401 | +0.01 (+0.66%) | 0 |
24 Jun 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2.03%) | 0 |
23 Jun 2022 | USD | 1.4996 | 1.4996 | 1.4996 | 1.4996 | 1.4996 | +0.041 (+2.78%) | 0 |
22 Jun 2022 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.079 (+5.72%) | 0 |
21 Jun 2022 | USD | 1.3801 | 1.3801 | 1.3801 | 1.3801 | 1.3801 | +0.392 (+39.64%) | 0 |
17 Jun 2022 | USD | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | +0.048 (+5.06%) | 0 |
15 Jun 2022 | USD | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | +0.012 (+1.32%) | 0 |
14 Jun 2022 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | +0.004 (+0.42%) | 0 |
13 Jun 2022 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | +0.006 (+0.62%) | 0 |
10 Jun 2022 | USD | 0.9188 | 0.9188 | 0.9188 | 0.9188 | 0.9188 | +0.014 (+1.58%) | 0 |
9 Jun 2022 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | +0.005 (+0.57%) | 0 |
8 Jun 2022 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | +0.002 (+0.20%) | 0 |
6 Jun 2022 | USD | 0.8976 | 0.8976 | 0.8976 | 0.8976 | 0.8976 | +0.003 (+0.35%) | 0 |
3 Jun 2022 | USD | 0.8945 | 0.8945 | 0.8945 | 0.8945 | 0.8945 | +0.01 (+1.18%) | 0 |
2 Jun 2022 | USD | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | +0.004 (+0.49%) | 0 |
1 Jun 2022 | USD | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | +0.007 (+0.78%) | 0 |
31 May 2022 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | +0.005 (+0.63%) | 0 |
27 May 2022 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.013 (+1.50%) | 0 |
26 May 2022 | USD | 0.8547 | 0.8547 | 0.8547 | 0.8547 | 0.8547 | +0 (+0.05%) | 0 |
25 May 2022 | USD | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 0.8543 | +0.001 (+0.08%) | 0 |
24 May 2022 | USD | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | -0 (-0.01%) | 0 |
23 May 2022 | USD | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 0.8537 | +0.006 (+0.67%) | 0 |
20 May 2022 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | +0.004 (+0.52%) | 0 |
18 May 2022 | USD | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | +0.006 (+0.74%) | 0 |
17 May 2022 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | +0.007 (+0.84%) | 0 |
16 May 2022 | USD | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | +0.009 (+1.11%) | 0 |
13 May 2022 | USD | 0.8213 | 0.8213 | 0.8213 | 0.8213 | 0.8213 | +0.036 (+4.53%) | 0 |