Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.7857 | 0.7857 | 0.7857 | 0.7857 | 0.7857 | +0.028 (+3.63%) | 0 |
11 May 2022 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 0.7582 | +0.049 (+6.88%) | 0 |
10 May 2022 | USD | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | +0.054 (+8.19%) | 0 |
9 May 2022 | USD | 0.6557 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | +0.054 (+9.05%) | 0 |
6 May 2022 | USD | 0.6013 | 0.6013 | 0.6013 | 0.6013 | 0.6013 | +0.151 (+33.50%) | 0 |
5 May 2022 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | +0.033 (+7.80%) | 0 |
4 May 2022 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | +0.008 (+1.98%) | 0 |
3 May 2022 | USD | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | +0.005 (+1.26%) | 0 |
2 May 2022 | USD | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | +0.001 (+0.35%) | 0 |
29 Apr 2022 | USD | 0.4032 | 0.4032 | 0.4032 | 0.4032 | 0.4032 | +0.008 (+2.08%) | 0 |
28 Apr 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.002 (+0.46%) | 0 |
27 Apr 2022 | USD | 0.3932 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +0.002 (+0.51%) | 0 |
26 Apr 2022 | USD | 0.3912 | 0.3912 | 0.3912 | 0.3912 | 0.3912 | +0 (+0.08%) | 0 |
25 Apr 2022 | USD | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | +0.001 (+0.23%) | 0 |
22 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.001 (+0.36%) | 0 |
21 Apr 2022 | USD | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | +0.002 (+0.39%) | 0 |
20 Apr 2022 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | +0.001 (+0.23%) | 0 |
19 Apr 2022 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | +0.001 (+0.16%) | 0 |
18 Apr 2022 | USD | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | +0.001 (+0.18%) | 0 |
14 Apr 2022 | USD | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | +0.004 (+1.16%) | 0 |
13 Apr 2022 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.001 (+0.16%) | 0 |
12 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | +0.001 (+0.21%) | 0 |
11 Apr 2022 | USD | 0.3791 | 0.3791 | 0.3791 | 0.3791 | 0.3791 | +0 (+0.03%) | 0 |
8 Apr 2022 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.003 (+0.72%) | 0 |
7 Apr 2022 | USD | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | +0.002 (+0.40%) | 0 |
6 Apr 2022 | USD | 0.3748 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | +0.003 (+0.75%) | 0 |
5 Apr 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.004 (+1.00%) | 0 |
4 Apr 2022 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | +0.004 (+1.04%) | 0 |
1 Apr 2022 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | +0.013 (+3.76%) | 0 |
31 Mar 2022 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +0.003 (+0.98%) | 0 |