Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +0.005 (+1.34%) | 0 |
29 Mar 2022 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 0.3433 | +0.004 (+1.27%) | 0 |
28 Mar 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.005 (+1.56%) | 0 |
25 Mar 2022 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | +0.014 (+4.51%) | 0 |
24 Mar 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | +0.013 (+4.34%) | 0 |
23 Mar 2022 | USD | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | +0.024 (+8.35%) | 0 |
22 Mar 2022 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.053 (+23.36%) | 0 |
21 Mar 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.075 (+49.19%) | 0 |
17 Mar 2022 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | +0.018 (+13.45%) | 0 |
16 Mar 2022 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +0.009 (+7.55%) | 0 |
15 Mar 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.006 (+5.18%) | 0 |
14 Mar 2022 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | +0.005 (+4.64%) | 0 |
11 Mar 2022 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +0.018 (+19.31%) | 0 |
10 Mar 2022 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | +0.005 (+5.51%) | 0 |
9 Mar 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.002 (+1.91%) | 0 |
8 Mar 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.003 (+3.13%) | 0 |
7 Mar 2022 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0.003 (+2.98%) | 0 |
4 Mar 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.005 (+6.07%) | 0 |
3 Mar 2022 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | +0.002 (+2.06%) | 0 |
2 Mar 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.002 (+2.24%) | 0 |
1 Mar 2022 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0 (-0.26%) | 0 |
28 Feb 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+0.66%) | 0 |
25 Feb 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.003 (+3.71%) | 0 |
24 Feb 2022 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | +0.001 (+1.39%) | 0 |
23 Feb 2022 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | +0.001 (+1.84%) | 0 |
22 Feb 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.002 (+2.77%) | 0 |
18 Feb 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.009 (+14.14%) | 0 |
17 Feb 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.002 (+3.98%) | 0 |
16 Feb 2022 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | +0.002 (+2.85%) | 0 |