Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0.001 (+2.55%) | 0 |
14 Feb 2022 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0 (-0.72%) | 0 |
11 Feb 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | +0.005 (+9.09%) | 0 |
10 Feb 2022 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | +0.002 (+4.33%) | 0 |
9 Feb 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.002 (+4.53%) | 0 |
8 Feb 2022 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +0.001 (+1.75%) | 0 |
7 Feb 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.002 (+4.35%) | 0 |
4 Feb 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | +0.001 (+2.58%) | 0 |
3 Feb 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-1.16%) | 0 |
2 Feb 2022 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0 (-0.46%) | 0 |
1 Feb 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 0 |
28 Jan 2022 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +0.004 (+10.42%) | 0 |
27 Jan 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.001 (+2.40%) | 0 |
26 Jan 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 0 |
25 Jan 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.001 (+3.38%) | 0 |
24 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0 (+0.85%) | 0 |
20 Jan 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0 (-0.56%) | 0 |
14 Jan 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.001 (-2.21%) | 0 |
12 Jan 2022 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0 (+0.28%) | 0 |
11 Jan 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.001 (+3.14%) | 0 |
5 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.966 (-96.50%) | 0 |
4 Jan 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |