Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 0 |
14 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0 (-0.62%) | 0 |
13 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0 (+1.90%) | 0 |
12 Jul 2021 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.984 (-98.42%) | 0 |
10 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.984 (+5960.61%) | 0 |
9 Jul 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-10.81%) | 0 |
8 Jul 2021 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+6.94%) | 0 |
7 Jul 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 0 |
6 Jul 2021 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-14.51%) | 0 |
2 Jul 2021 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.006 (-22.49%) | 0 |
1 Jul 2021 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.002 (-7.78%) | 0 |
30 Jun 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-8.47%) | 0 |
29 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0 (+1.37%) | 0 |
28 Jun 2021 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0 (+0.34%) | 0 |
25 Jun 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0 (+0.35%) | 0 |
24 Jun 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0 (-1.03%) | 0 |
23 Jun 2021 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | +0 (+1.04%) | 0 |
22 Jun 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0 (+0.35%) | 0 |
21 Jun 2021 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0 (+1.05%) | 0 |
18 Jun 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.001 (+4.78%) | 0 |
17 Jun 2021 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 0 |
16 Jun 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 0 |
14 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |