Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
6 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
4 May 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
1 May 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 0 |
30 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
28 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 0 |
24 Apr 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 0 |
23 Apr 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 0 |
22 Apr 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 0 |
21 Apr 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 0 |
20 Apr 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 0 |
17 Apr 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
16 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
15 Apr 2020 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 0 |
14 Apr 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
13 Apr 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 0 |
9 Apr 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 0 |
8 Apr 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
7 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 0 |
6 Apr 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 0 |
3 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 0 |
2 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 0 |
1 Apr 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 0 |
30 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 0 |
27 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.32 (-19.16%) | 0 |
26 Mar 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 0 |