Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
10 Apr 2024 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -0 (-0.01%) | 0 |
9 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.403 (-81.48%) | 0 |
27 Mar 2024 | USD | 5.4033 | 5.4033 | 5.4033 | 5.4033 | 5.4033 | -0 (0.0%) | 0 |
26 Mar 2024 | USD | 5.4035 | 5.4035 | 5.4035 | 5.4035 | 5.4035 | -0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.4036 | 5.4036 | 5.4036 | 5.4036 | 5.4036 | -0 (-0.01%) | 0 |
22 Mar 2024 | USD | 5.404 | 5.404 | 5.404 | 5.404 | 5.404 | -0.002 (-0.03%) | 0 |
21 Mar 2024 | USD | 5.4058 | 5.4058 | 5.4058 | 5.4058 | 5.4058 | +4.405 (+440.31%) | 0 |
20 Mar 2024 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.405 (-81.49%) | 0 |
19 Mar 2024 | USD | 5.4057 | 5.4057 | 5.4057 | 5.4057 | 5.4057 | -0 (0.0%) | 0 |
18 Mar 2024 | USD | 5.4059 | 5.4059 | 5.4059 | 5.4059 | 5.4059 | +0 (+0.0%) | 0 |
15 Mar 2024 | USD | 5.4057 | 5.4057 | 5.4057 | 5.4057 | 5.4057 | +0.004 (+0.07%) | 0 |
14 Mar 2024 | USD | 5.4017 | 5.4017 | 5.4017 | 5.4017 | 5.4017 | +0 (+0.01%) | 0 |
13 Mar 2024 | USD | 5.4013 | 5.4013 | 5.4013 | 5.4013 | 5.4013 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.4013 | 5.4013 | 5.4013 | 5.4013 | 5.4013 | -0.001 (-0.02%) | 0 |
11 Mar 2024 | USD | 5.4026 | 5.4026 | 5.4026 | 5.4026 | 5.4026 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.4026 | 5.4026 | 5.4026 | 5.4026 | 5.4026 | -0.006 (-0.11%) | 0 |
7 Mar 2024 | USD | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 5.4085 | -0.004 (-0.06%) | 0 |
6 Mar 2024 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | -0.003 (-0.05%) | 0 |
5 Mar 2024 | USD | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 5.4145 | -0.002 (-0.04%) | 0 |
4 Mar 2024 | USD | 5.4169 | 5.4169 | 5.4169 | 5.4169 | 5.4169 | -0.002 (-0.04%) | 0 |
1 Mar 2024 | USD | 5.4192 | 5.4192 | 5.4192 | 5.4192 | 5.4192 | -0.003 (-0.05%) | 0 |
29 Feb 2024 | USD | 5.4217 | 5.4217 | 5.4217 | 5.4217 | 5.4217 | +0 (+0.01%) | 0 |