Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
2 Oct 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
30 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
27 Sep 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
26 Sep 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
25 Sep 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 0 |
24 Sep 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 0 |
23 Sep 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 0 |
20 Sep 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
19 Sep 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
18 Sep 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
17 Sep 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.11 (+5.07%) | 0 |
16 Sep 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 0 |
13 Sep 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 0 |
12 Sep 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 0 |
11 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 0 |
6 Sep 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
5 Sep 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 0 |
29 Aug 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |